SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 683.0 | 684.0 | 668.0 | 671.0 | 942.54 Thousand |
| 15 Feb, 2024 | 684.0 | 686.0 | 674.0 | 685.0 | 587.87 Thousand |
| 14 Feb, 2024 | 671.0 | 692.0 | 666.0 | 686.0 | 1.24 Million |
| 13 Feb, 2024 | 665.0 | 676.0 | 662.0 | 671.0 | 859.24 Thousand |
| 08 Feb, 2024 | 657.0 | 667.0 | 657.0 | 664.0 | 515.94 Thousand |
| 07 Feb, 2024 | 660.0 | 665.0 | 655.0 | 663.0 | 648.38 Thousand |
| 06 Feb, 2024 | 668.0 | 669.0 | 654.0 | 660.0 | 887.19 Thousand |
| 05 Feb, 2024 | 681.0 | 681.0 | 663.0 | 665.0 | 894.95 Thousand |
| 02 Feb, 2024 | 668.0 | 679.0 | 668.0 | 676.0 | 706.72 Thousand |
| 01 Feb, 2024 | 661.0 | 677.0 | 656.0 | 669.0 | 1.05 Million |
3666
PLUR
CSTF
084990
OOBHF
CYBN