SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 642.0 | 658.0 | 641.0 | 647.0 | 494.96 Thousand |
| 29 Feb, 2024 | 642.0 | 647.0 | 638.0 | 641.0 | 647.95 Thousand |
| 28 Feb, 2024 | 642.0 | 649.0 | 641.0 | 642.0 | 367.47 Thousand |
| 27 Feb, 2024 | 653.0 | 655.0 | 638.0 | 642.0 | 1.23 Million |
| 26 Feb, 2024 | 663.0 | 664.0 | 647.0 | 655.0 | 715.74 Thousand |
| 23 Feb, 2024 | 675.0 | 675.0 | 656.0 | 662.0 | 1.16 Million |
| 22 Feb, 2024 | 666.0 | 680.0 | 666.0 | 670.0 | 581.42 Thousand |
| 21 Feb, 2024 | 670.0 | 680.0 | 666.0 | 666.0 | 648.14 Thousand |
| 20 Feb, 2024 | 683.0 | 687.0 | 674.0 | 674.0 | 549.62 Thousand |
| 19 Feb, 2024 | 671.0 | 687.0 | 669.0 | 677.0 | 688.41 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN