SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 513.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 776.0 785.0 746.0 767.0 2.79 Million
02 Nov, 2023 761.0 786.0 760.0 776.0 3.13 Million
01 Nov, 2023 784.0 803.0 756.0 773.0 5.08 Million
31 Oct, 2023 790.0 794.0 740.0 746.0 6.02 Million
30 Oct, 2023 749.0 850.0 745.0 813.0 21.55 Million
27 Oct, 2023 770.0 774.0 732.0 749.0 3.54 Million
26 Oct, 2023 808.0 820.0 753.0 759.0 5.6 Million
25 Oct, 2023 750.0 839.0 746.0 790.0 8.62 Million
24 Oct, 2023 750.0 784.0 720.0 770.0 5.12 Million
23 Oct, 2023 831.0 846.0 770.0 781.0 7.33 Million