SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 626.0 | 634.0 | 625.0 | 630.0 | 220.62 Thousand |
| 29 Mar, 2024 | 628.0 | 635.0 | 627.0 | 629.0 | 308.13 Thousand |
| 28 Mar, 2024 | 629.0 | 632.0 | 625.0 | 630.0 | 393.36 Thousand |
| 27 Mar, 2024 | 642.0 | 642.0 | 628.0 | 629.0 | 453.33 Thousand |
| 26 Mar, 2024 | 630.0 | 641.0 | 629.0 | 640.0 | 615.57 Thousand |
| 25 Mar, 2024 | 621.0 | 630.0 | 619.0 | 629.0 | 671.17 Thousand |
| 22 Mar, 2024 | 624.0 | 631.0 | 619.0 | 624.0 | 616.35 Thousand |
| 21 Mar, 2024 | 620.0 | 625.0 | 620.0 | 621.0 | 473.78 Thousand |
| 20 Mar, 2024 | 620.0 | 624.0 | 619.0 | 619.0 | 401.42 Thousand |
| 19 Mar, 2024 | 627.0 | 629.0 | 618.0 | 619.0 | 391.15 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN