SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 513.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 679.0 680.0 667.0 667.0 749.53 Thousand
30 Nov, 2023 678.0 682.0 672.0 679.0 346.89 Thousand
29 Nov, 2023 700.0 710.0 673.0 676.0 1.53 Million
28 Nov, 2023 685.0 690.0 677.0 679.0 469.23 Thousand
27 Nov, 2023 694.0 701.0 685.0 685.0 594.08 Thousand
24 Nov, 2023 684.0 715.0 681.0 698.0 707.35 Thousand
23 Nov, 2023 693.0 699.0 681.0 684.0 629.17 Thousand
22 Nov, 2023 705.0 710.0 692.0 692.0 785.71 Thousand
21 Nov, 2023 698.0 708.0 693.0 706.0 543.48 Thousand
20 Nov, 2023 681.0 703.0 680.0 696.0 1.09 Million