SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 632.0 | 638.0 | 628.0 | 636.0 | 393.99 Thousand |
| 29 Apr, 2024 | 630.0 | 633.0 | 626.0 | 632.0 | 538.26 Thousand |
| 26 Apr, 2024 | 637.0 | 640.0 | 629.0 | 630.0 | 773.74 Thousand |
| 25 Apr, 2024 | 642.0 | 677.0 | 630.0 | 637.0 | 1.62 Million |
| 24 Apr, 2024 | 639.0 | 647.0 | 639.0 | 642.0 | 532.41 Thousand |
| 23 Apr, 2024 | 637.0 | 657.0 | 637.0 | 639.0 | 812.69 Thousand |
| 22 Apr, 2024 | 653.0 | 653.0 | 640.0 | 641.0 | 1.6 Million |
| 19 Apr, 2024 | 644.0 | 695.0 | 641.0 | 657.0 | 9.58 Million |
| 18 Apr, 2024 | 649.0 | 657.0 | 643.0 | 644.0 | 1.38 Million |
| 17 Apr, 2024 | 657.0 | 664.0 | 649.0 | 659.0 | 1.06 Million |
3666
PLUR
CSTF
084990
OOBHF
CYBN