SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 648.0 | 649.0 | 641.0 | 643.0 | 335.57 Thousand |
| 16 May, 2024 | 646.0 | 648.0 | 640.0 | 647.0 | 621.08 Thousand |
| 14 May, 2024 | 644.0 | 647.0 | 641.0 | 644.0 | 367.4 Thousand |
| 13 May, 2024 | 640.0 | 647.0 | 639.0 | 642.0 | 238.82 Thousand |
| 10 May, 2024 | 647.0 | 654.0 | 640.0 | 644.0 | 408.64 Thousand |
| 09 May, 2024 | 641.0 | 653.0 | 641.0 | 645.0 | 585.69 Thousand |
| 08 May, 2024 | 643.0 | 647.0 | 634.0 | 642.0 | 299.58 Thousand |
| 07 May, 2024 | 638.0 | 645.0 | 637.0 | 643.0 | 391.33 Thousand |
| 03 May, 2024 | 639.0 | 646.0 | 635.0 | 641.0 | 472.71 Thousand |
| 02 May, 2024 | 642.0 | 642.0 | 631.0 | 634.0 | 536.27 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN