SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 513.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 650.0 651.0 640.0 644.0 395.22 Thousand
21 Dec, 2023 654.0 654.0 646.0 650.0 476.41 Thousand
20 Dec, 2023 651.0 655.0 647.0 650.0 324.23 Thousand
19 Dec, 2023 660.0 660.0 645.0 650.0 420.08 Thousand
18 Dec, 2023 655.0 657.0 650.0 655.0 168.52 Thousand
15 Dec, 2023 643.0 655.0 643.0 652.0 500.36 Thousand
14 Dec, 2023 648.0 659.0 639.0 641.0 678.29 Thousand
13 Dec, 2023 658.0 662.0 645.0 646.0 606.39 Thousand
12 Dec, 2023 658.0 662.0 655.0 657.0 323.02 Thousand
11 Dec, 2023 658.0 666.0 654.0 658.0 402.74 Thousand