SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 513.0
(-1.91%)
KRW 513.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 701.0 | 712.0 | 695.0 | 699.0 | 2.04 Million |
| 23 Jan, 2024 | 708.0 | 725.0 | 699.0 | 700.0 | 2.64 Million |
| 22 Jan, 2024 | 715.0 | 734.0 | 697.0 | 716.0 | 6.15 Million |
| 19 Jan, 2024 | 735.0 | 760.0 | 711.0 | 718.0 | 5.04 Million |
| 18 Jan, 2024 | 760.0 | 791.0 | 728.0 | 753.0 | 9.59 Million |
| 17 Jan, 2024 | 750.0 | 869.0 | 740.0 | 770.0 | 46.36 Million |
| 16 Jan, 2024 | 878.0 | 950.0 | 770.0 | 770.0 | 103.93 Million |
| 15 Jan, 2024 | 681.0 | 843.0 | 658.0 | 770.0 | 86.7 Million |
| 12 Jan, 2024 | 658.0 | 678.0 | 653.0 | 664.0 | 2.57 Million |
| 11 Jan, 2024 | 652.0 | 656.0 | 648.0 | 651.0 | 337.36 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN