SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 608.0 | 611.0 | 605.0 | 606.0 | 703.07 Thousand |
| 14 Jun, 2024 | 611.0 | 611.0 | 605.0 | 608.0 | 859.07 Thousand |
| 13 Jun, 2024 | 608.0 | 613.0 | 607.0 | 610.0 | 846.21 Thousand |
| 12 Jun, 2024 | 609.0 | 616.0 | 607.0 | 608.0 | 1.13 Million |
| 11 Jun, 2024 | 613.0 | 616.0 | 609.0 | 609.0 | 1.19 Million |
| 10 Jun, 2024 | 619.0 | 626.0 | 610.0 | 611.0 | 2.16 Million |
| 07 Jun, 2024 | 649.0 | 665.0 | 619.0 | 619.0 | 5.26 Million |
| 05 Jun, 2024 | 690.0 | 697.0 | 647.0 | 652.0 | 8.45 Million |
| 04 Jun, 2024 | 687.0 | 835.0 | 675.0 | 683.0 | 55.16 Million |
| 03 Jun, 2024 | 608.0 | 726.0 | 607.0 | 709.0 | 42.97 Million |
3666
PLUR
CSTF
084990
OOBHF
CYBN