SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 580.0 | 605.0 | 572.0 | 588.0 | 999.22 Thousand |
| 12 Jul, 2024 | 575.0 | 577.0 | 568.0 | 572.0 | 376.5 Thousand |
| 11 Jul, 2024 | 578.0 | 585.0 | 576.0 | 576.0 | 171.2 Thousand |
| 10 Jul, 2024 | 577.0 | 583.0 | 577.0 | 577.0 | 181.7 Thousand |
| 09 Jul, 2024 | 573.0 | 580.0 | 572.0 | 576.0 | 266.49 Thousand |
| 08 Jul, 2024 | 570.0 | 579.0 | 570.0 | 575.0 | 235.71 Thousand |
| 05 Jul, 2024 | 570.0 | 576.0 | 569.0 | 571.0 | 324.12 Thousand |
| 04 Jul, 2024 | 584.0 | 584.0 | 570.0 | 571.0 | 494.12 Thousand |
| 03 Jul, 2024 | 582.0 | 586.0 | 580.0 | 581.0 | 321.22 Thousand |
| 02 Jul, 2024 | 590.0 | 595.0 | 584.0 | 584.0 | 449.12 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN