SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 513.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 675.0 675.0 656.0 662.0 1.16 Million
22 Feb, 2024 666.0 680.0 666.0 670.0 581.42 Thousand
21 Feb, 2024 670.0 680.0 666.0 666.0 648.14 Thousand
20 Feb, 2024 683.0 687.0 674.0 674.0 549.62 Thousand
19 Feb, 2024 671.0 687.0 669.0 677.0 688.41 Thousand
16 Feb, 2024 683.0 684.0 668.0 671.0 942.54 Thousand
15 Feb, 2024 684.0 686.0 674.0 685.0 587.87 Thousand
14 Feb, 2024 671.0 692.0 666.0 686.0 1.24 Million
13 Feb, 2024 665.0 676.0 662.0 671.0 859.24 Thousand
08 Feb, 2024 657.0 667.0 657.0 664.0 515.94 Thousand