SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 513.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 624.0 633.0 620.0 630.0 379.45 Thousand
08 Mar, 2024 626.0 630.0 622.0 624.0 494.09 Thousand
07 Mar, 2024 636.0 638.0 625.0 625.0 659.66 Thousand
06 Mar, 2024 640.0 643.0 635.0 636.0 598.22 Thousand
05 Mar, 2024 650.0 650.0 640.0 641.0 190.83 Thousand
04 Mar, 2024 642.0 658.0 641.0 647.0 494.96 Thousand
29 Feb, 2024 642.0 647.0 638.0 641.0 647.95 Thousand
28 Feb, 2024 642.0 649.0 641.0 642.0 367.47 Thousand
27 Feb, 2024 653.0 655.0 638.0 642.0 1.23 Million
26 Feb, 2024 663.0 664.0 647.0 655.0 715.74 Thousand