SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 557.0 | 564.0 | 554.0 | 556.0 | 378.36 Thousand |
| 21 Aug, 2024 | 575.0 | 575.0 | 556.0 | 558.0 | 314.98 Thousand |
| 20 Aug, 2024 | 585.0 | 585.0 | 562.0 | 566.0 | 1.36 Million |
| 19 Aug, 2024 | 561.0 | 562.0 | 548.0 | 557.0 | 1.36 Million |
| 18 Aug, 2024 | 561.0 | 562.0 | 548.0 | 557.0 | 951.38 Thousand |
| 16 Aug, 2024 | 584.0 | 585.0 | 560.0 | 565.0 | 1.11 Million |
| 15 Aug, 2024 | 584.0 | 585.0 | 560.0 | 565.0 | 1.11 Million |
| 14 Aug, 2024 | 586.0 | 592.0 | 574.0 | 585.0 | 725.19 Thousand |
| 13 Aug, 2024 | 595.0 | 614.0 | 575.0 | 587.0 | 2.84 Million |
| 12 Aug, 2024 | 561.0 | 582.0 | 561.0 | 582.0 | 2.84 Million |
3666
PLUR
CSTF
084990
OOBHF
CYBN