SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 513.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 658.0 675.0 642.0 649.0 1.86 Million
05 Apr, 2024 635.0 710.0 635.0 658.0 13.35 Million
04 Apr, 2024 635.0 640.0 629.0 629.0 654.17 Thousand
03 Apr, 2024 657.0 663.0 635.0 635.0 2.01 Million
02 Apr, 2024 628.0 655.0 625.0 655.0 2.21 Million
01 Apr, 2024 626.0 634.0 625.0 630.0 220.62 Thousand
29 Mar, 2024 628.0 635.0 627.0 629.0 308.13 Thousand
28 Mar, 2024 629.0 632.0 625.0 630.0 393.36 Thousand
27 Mar, 2024 642.0 642.0 628.0 629.0 453.33 Thousand
26 Mar, 2024 630.0 641.0 629.0 640.0 615.57 Thousand