SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 513.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 637.0 657.0 637.0 639.0 812.69 Thousand
22 Apr, 2024 653.0 653.0 640.0 641.0 1.6 Million
19 Apr, 2024 644.0 695.0 641.0 657.0 9.58 Million
18 Apr, 2024 649.0 657.0 643.0 644.0 1.38 Million
17 Apr, 2024 657.0 664.0 649.0 659.0 1.06 Million
16 Apr, 2024 656.0 670.0 647.0 659.0 1.81 Million
15 Apr, 2024 664.0 695.0 654.0 656.0 5.45 Million
12 Apr, 2024 640.0 654.0 638.0 652.0 925.5 Thousand
11 Apr, 2024 660.0 664.0 642.0 643.0 1.17 Million
09 Apr, 2024 648.0 665.0 639.0 660.0 1.52 Million