SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 580.0 | 589.0 | 557.0 | 560.0 | 4.66 Million |
| 04 Oct, 2024 | 535.0 | 650.0 | 531.0 | 600.0 | 44.9 Million |
| 02 Oct, 2024 | 539.0 | 544.0 | 525.0 | 525.0 | 256.71 Thousand |
| 30 Sep, 2024 | 534.0 | 536.0 | 525.0 | 530.0 | 144.59 Thousand |
| 27 Sep, 2024 | 531.0 | 538.0 | 526.0 | 531.0 | 245.41 Thousand |
| 26 Sep, 2024 | 526.0 | 531.0 | 526.0 | 530.0 | 111.73 Thousand |
| 25 Sep, 2024 | 526.0 | 530.0 | 523.0 | 528.0 | 196.82 Thousand |
| 24 Sep, 2024 | 527.0 | 530.0 | 524.0 | 526.0 | 106.24 Thousand |
| 23 Sep, 2024 | 527.0 | 533.0 | 521.0 | 526.0 | 236.34 Thousand |
| 20 Sep, 2024 | 517.0 | 530.0 | 517.0 | 522.0 | 208.29 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN