SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 513.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 625.0 627.0 620.0 620.0 735.81 Thousand
23 May, 2024 635.0 635.0 627.0 628.0 589.2 Thousand
22 May, 2024 644.0 645.0 627.0 632.0 690.08 Thousand
21 May, 2024 653.0 655.0 640.0 643.0 402.61 Thousand
20 May, 2024 643.0 653.0 641.0 650.0 530.72 Thousand
17 May, 2024 648.0 649.0 641.0 643.0 335.57 Thousand
16 May, 2024 646.0 648.0 640.0 647.0 621.08 Thousand
14 May, 2024 644.0 647.0 641.0 644.0 367.4 Thousand
13 May, 2024 640.0 647.0 639.0 642.0 238.82 Thousand
10 May, 2024 647.0 654.0 640.0 644.0 408.64 Thousand