SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 510.0 | 513.0 | 507.0 | 511.0 | 229.05 Thousand |
| 04 Nov, 2024 | 508.0 | 513.0 | 507.0 | 509.0 | 204.22 Thousand |
| 01 Nov, 2024 | 505.0 | 516.0 | 505.0 | 507.0 | 372.26 Thousand |
| 31 Oct, 2024 | 505.0 | 511.0 | 503.0 | 509.0 | 297.05 Thousand |
| 30 Oct, 2024 | 506.0 | 515.0 | 505.0 | 505.0 | 451.9 Thousand |
| 29 Oct, 2024 | 506.0 | 511.0 | 503.0 | 506.0 | 489.32 Thousand |
| 28 Oct, 2024 | 515.0 | 517.0 | 506.0 | 509.0 | 502.84 Thousand |
| 25 Oct, 2024 | 517.0 | 523.0 | 509.0 | 511.0 | 389.36 Thousand |
| 24 Oct, 2024 | 514.0 | 524.0 | 513.0 | 516.0 | 319.91 Thousand |
| 23 Oct, 2024 | 517.0 | 524.0 | 516.0 | 518.0 | 591.34 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN