SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 513.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 604.0 606.0 588.0 589.0 1.37 Million
21 Jun, 2024 610.0 613.0 604.0 604.0 875 Thousand
20 Jun, 2024 608.0 611.0 606.0 610.0 764.01 Thousand
19 Jun, 2024 608.0 617.0 607.0 608.0 615.09 Thousand
18 Jun, 2024 605.0 618.0 605.0 608.0 1.36 Million
17 Jun, 2024 608.0 611.0 605.0 606.0 703.07 Thousand
14 Jun, 2024 611.0 611.0 605.0 608.0 859.07 Thousand
13 Jun, 2024 608.0 613.0 607.0 610.0 846.21 Thousand
12 Jun, 2024 609.0 616.0 607.0 608.0 1.13 Million
11 Jun, 2024 613.0 616.0 609.0 609.0 1.19 Million