SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 575.0 | 674.0 | 568.0 | 569.0 | 24.67 Million |
| 15 Nov, 2024 | 507.0 | 543.0 | 507.0 | 528.0 | 1.05 Million |
| 14 Nov, 2024 | 525.0 | 535.0 | 511.0 | 511.0 | 969.35 Thousand |
| 13 Nov, 2024 | 550.0 | 553.0 | 525.0 | 528.0 | 1.47 Million |
| 12 Nov, 2024 | 569.0 | 593.0 | 553.0 | 559.0 | 3.83 Million |
| 11 Nov, 2024 | 574.0 | 586.0 | 546.0 | 550.0 | 2.32 Million |
| 08 Nov, 2024 | 532.0 | 588.0 | 528.0 | 564.0 | 6.27 Million |
| 07 Nov, 2024 | 539.0 | 590.0 | 524.0 | 528.0 | 6.98 Million |
| 06 Nov, 2024 | 513.0 | 559.0 | 506.0 | 547.0 | 4.83 Million |
| 05 Nov, 2024 | 510.0 | 513.0 | 507.0 | 511.0 | 229.05 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN