SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 501.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 556.0 560.0 549.0 549.0 157.54 Thousand
29 Jul, 2024 550.0 558.0 549.0 556.0 189.92 Thousand
26 Jul, 2024 542.0 552.0 542.0 549.0 226.76 Thousand
25 Jul, 2024 563.0 568.0 542.0 543.0 1 Million
24 Jul, 2024 572.0 580.0 561.0 563.0 707.94 Thousand
23 Jul, 2024 571.0 576.0 569.0 569.0 278.22 Thousand
22 Jul, 2024 583.0 589.0 573.0 573.0 539.65 Thousand
19 Jul, 2024 584.0 594.0 580.0 582.0 231.93 Thousand
18 Jul, 2024 586.0 600.0 584.0 587.0 327.43 Thousand
17 Jul, 2024 607.0 607.0 589.0 590.0 504.74 Thousand