KRW 501.0
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 556.0 | 560.0 | 549.0 | 549.0 | 157.54 Thousand |
29 Jul, 2024 | 550.0 | 558.0 | 549.0 | 556.0 | 189.92 Thousand |
26 Jul, 2024 | 542.0 | 552.0 | 542.0 | 549.0 | 226.76 Thousand |
25 Jul, 2024 | 563.0 | 568.0 | 542.0 | 543.0 | 1 Million |
24 Jul, 2024 | 572.0 | 580.0 | 561.0 | 563.0 | 707.94 Thousand |
23 Jul, 2024 | 571.0 | 576.0 | 569.0 | 569.0 | 278.22 Thousand |
22 Jul, 2024 | 583.0 | 589.0 | 573.0 | 573.0 | 539.65 Thousand |
19 Jul, 2024 | 584.0 | 594.0 | 580.0 | 582.0 | 231.93 Thousand |
18 Jul, 2024 | 586.0 | 600.0 | 584.0 | 587.0 | 327.43 Thousand |
17 Jul, 2024 | 607.0 | 607.0 | 589.0 | 590.0 | 504.74 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN