SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 510.0 | 545.0 | 506.0 | 530.0 | 1.09 Million |
| 21 Oct, 2024 | 513.0 | 518.0 | 505.0 | 513.0 | 308.42 Thousand |
| 18 Oct, 2024 | 518.0 | 520.0 | 510.0 | 512.0 | 451.62 Thousand |
| 17 Oct, 2024 | 523.0 | 525.0 | 516.0 | 518.0 | 406.2 Thousand |
| 16 Oct, 2024 | 530.0 | 532.0 | 521.0 | 521.0 | 608.25 Thousand |
| 15 Oct, 2024 | 540.0 | 570.0 | 530.0 | 532.0 | 2.36 Million |
| 14 Oct, 2024 | 547.0 | 557.0 | 540.0 | 545.0 | 1.51 Million |
| 11 Oct, 2024 | 549.0 | 564.0 | 545.0 | 552.0 | 2.26 Million |
| 10 Oct, 2024 | 535.0 | 613.0 | 528.0 | 550.0 | 15.04 Million |
| 08 Oct, 2024 | 578.0 | 583.0 | 554.0 | 557.0 | 2.93 Million |
3666
PLUR
CSTF
084990
OOBHF
CYBN