SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 513.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 619.0 626.0 610.0 611.0 2.16 Million
07 Jun, 2024 649.0 665.0 619.0 619.0 5.26 Million
05 Jun, 2024 690.0 697.0 647.0 652.0 8.45 Million
04 Jun, 2024 687.0 835.0 675.0 683.0 55.16 Million
03 Jun, 2024 608.0 726.0 607.0 709.0 42.97 Million
31 May, 2024 604.0 612.0 604.0 608.0 361.29 Thousand
30 May, 2024 616.0 618.0 609.0 610.0 429.03 Thousand
29 May, 2024 622.0 624.0 615.0 616.0 503.69 Thousand
28 May, 2024 623.0 625.0 617.0 621.0 260.29 Thousand
27 May, 2024 620.0 623.0 616.0 620.0 447.01 Thousand