SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 513.0
(-1.91%)
KRW 513.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 641.0 | 653.0 | 641.0 | 645.0 | 585.69 Thousand |
| 08 May, 2024 | 643.0 | 647.0 | 634.0 | 642.0 | 299.58 Thousand |
| 07 May, 2024 | 638.0 | 645.0 | 637.0 | 643.0 | 391.33 Thousand |
| 03 May, 2024 | 639.0 | 646.0 | 635.0 | 641.0 | 472.71 Thousand |
| 02 May, 2024 | 642.0 | 642.0 | 631.0 | 634.0 | 536.27 Thousand |
| 30 Apr, 2024 | 632.0 | 638.0 | 628.0 | 636.0 | 393.99 Thousand |
| 29 Apr, 2024 | 630.0 | 633.0 | 626.0 | 632.0 | 538.26 Thousand |
| 26 Apr, 2024 | 637.0 | 640.0 | 629.0 | 630.0 | 773.74 Thousand |
| 25 Apr, 2024 | 642.0 | 677.0 | 630.0 | 637.0 | 1.62 Million |
| 24 Apr, 2024 | 639.0 | 647.0 | 639.0 | 642.0 | 532.41 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN