SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 524.0 | 527.0 | 515.0 | 517.0 | 310.59 Thousand |
| 13 Sep, 2024 | 530.0 | 530.0 | 519.0 | 525.0 | 142.68 Thousand |
| 12 Sep, 2024 | 526.0 | 529.0 | 523.0 | 526.0 | 121.17 Thousand |
| 11 Sep, 2024 | 509.0 | 537.0 | 509.0 | 525.0 | 422.11 Thousand |
| 10 Sep, 2024 | 515.0 | 517.0 | 511.0 | 513.0 | 422.11 Thousand |
| 09 Sep, 2024 | 495.0 | 514.0 | 494.0 | 511.0 | 311.9 Thousand |
| 08 Sep, 2024 | 495.0 | 514.0 | 494.0 | 511.0 | 311.9 Thousand |
| 06 Sep, 2024 | 510.0 | 517.0 | 504.0 | 504.0 | 402.05 Thousand |
| 05 Sep, 2024 | 519.0 | 526.0 | 517.0 | 518.0 | 402.05 Thousand |
| 04 Sep, 2024 | 528.0 | 534.0 | 515.0 | 519.0 | 456.77 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN