SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 501.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 557.0 557.0 545.0 548.0 378.36 Thousand
22 Aug, 2024 557.0 564.0 554.0 556.0 378.36 Thousand
21 Aug, 2024 575.0 575.0 556.0 558.0 314.98 Thousand
20 Aug, 2024 585.0 585.0 562.0 566.0 1.36 Million
19 Aug, 2024 561.0 562.0 548.0 557.0 1.36 Million
18 Aug, 2024 561.0 562.0 548.0 557.0 951.38 Thousand
16 Aug, 2024 584.0 585.0 560.0 565.0 1.11 Million
15 Aug, 2024 584.0 585.0 560.0 565.0 1.11 Million
14 Aug, 2024 586.0 592.0 574.0 585.0 725.19 Thousand
13 Aug, 2024 595.0 614.0 575.0 587.0 2.84 Million