SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 530.0 | 531.0 | 520.0 | 520.0 | 408.67 Thousand |
| 13 Dec, 2024 | 512.0 | 522.0 | 511.0 | 520.0 | 375.21 Thousand |
| 12 Dec, 2024 | 510.0 | 526.0 | 507.0 | 519.0 | 515.35 Thousand |
| 11 Dec, 2024 | 490.0 | 524.0 | 490.0 | 518.0 | 643.69 Thousand |
| 10 Dec, 2024 | 449.0 | 505.0 | 449.0 | 501.0 | 1.32 Million |
| 09 Dec, 2024 | 489.0 | 490.0 | 449.0 | 449.0 | 1.49 Million |
| 06 Dec, 2024 | 513.0 | 517.0 | 480.0 | 493.0 | 1.4 Million |
| 05 Dec, 2024 | 524.0 | 525.0 | 513.0 | 514.0 | 692.4 Thousand |
| 04 Dec, 2024 | 520.0 | 538.0 | 517.0 | 522.0 | 959.06 Thousand |
| 03 Dec, 2024 | 520.0 | 541.0 | 520.0 | 534.0 | 578.32 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN