KRW 501.0
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 561.0 | 582.0 | 561.0 | 582.0 | 2.84 Million |
11 Aug, 2024 | 561.0 | 582.0 | 561.0 | 582.0 | 529.27 Thousand |
09 Aug, 2024 | 557.0 | 572.0 | 557.0 | 565.0 | 339.77 Thousand |
08 Aug, 2024 | 572.0 | 573.0 | 560.0 | 560.0 | 527.27 Thousand |
07 Aug, 2024 | 557.0 | 578.0 | 549.0 | 572.0 | 598.89 Thousand |
06 Aug, 2024 | 510.0 | 564.0 | 510.0 | 559.0 | 1.72 Million |
05 Aug, 2024 | 565.0 | 592.0 | 500.0 | 521.0 | 4.06 Million |
02 Aug, 2024 | 568.0 | 582.0 | 551.0 | 555.0 | 749.61 Thousand |
01 Aug, 2024 | 572.0 | 574.0 | 557.0 | 568.0 | 1 Million |
31 Jul, 2024 | 545.0 | 591.0 | 545.0 | 565.0 | 1.65 Million |
3666
PLUR
CSTF
084990
OOBHF
CYBN