SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 501.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 561.0 582.0 561.0 582.0 2.84 Million
11 Aug, 2024 561.0 582.0 561.0 582.0 529.27 Thousand
09 Aug, 2024 557.0 572.0 557.0 565.0 339.77 Thousand
08 Aug, 2024 572.0 573.0 560.0 560.0 527.27 Thousand
07 Aug, 2024 557.0 578.0 549.0 572.0 598.89 Thousand
06 Aug, 2024 510.0 564.0 510.0 559.0 1.72 Million
05 Aug, 2024 565.0 592.0 500.0 521.0 4.06 Million
02 Aug, 2024 568.0 582.0 551.0 555.0 749.61 Thousand
01 Aug, 2024 572.0 574.0 557.0 568.0 1 Million
31 Jul, 2024 545.0 591.0 545.0 565.0 1.65 Million