SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 750.0 | 869.0 | 740.0 | 770.0 | 46.36 Million |
| 16 Jan, 2024 | 878.0 | 950.0 | 770.0 | 770.0 | 103.93 Million |
| 15 Jan, 2024 | 681.0 | 843.0 | 658.0 | 770.0 | 86.7 Million |
| 12 Jan, 2024 | 658.0 | 678.0 | 653.0 | 664.0 | 2.57 Million |
| 11 Jan, 2024 | 652.0 | 656.0 | 648.0 | 651.0 | 337.36 Thousand |
| 10 Jan, 2024 | 661.0 | 669.0 | 650.0 | 650.0 | 1.01 Million |
| 09 Jan, 2024 | 646.0 | 675.0 | 643.0 | 655.0 | 1.56 Million |
| 08 Jan, 2024 | 662.0 | 663.0 | 647.0 | 648.0 | 687.79 Thousand |
| 05 Jan, 2024 | 665.0 | 668.0 | 655.0 | 659.0 | 1.24 Million |
| 04 Jan, 2024 | 662.0 | 726.0 | 656.0 | 680.0 | 8.87 Million |
3666
PLUR
CSTF
084990
OOBHF
CYBN