SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 647.0 | 648.0 | 640.0 | 645.0 | 287.61 Thousand |
| 02 Jan, 2024 | 643.0 | 649.0 | 640.0 | 647.0 | 301.12 Thousand |
| 28 Dec, 2023 | 634.0 | 644.0 | 634.0 | 641.0 | 336.48 Thousand |
| 27 Dec, 2023 | 640.0 | 643.0 | 632.0 | 635.0 | 372.18 Thousand |
| 26 Dec, 2023 | 644.0 | 645.0 | 634.0 | 637.0 | 459.11 Thousand |
| 22 Dec, 2023 | 650.0 | 651.0 | 640.0 | 644.0 | 395.22 Thousand |
| 21 Dec, 2023 | 654.0 | 654.0 | 646.0 | 650.0 | 476.41 Thousand |
| 20 Dec, 2023 | 651.0 | 655.0 | 647.0 | 650.0 | 324.23 Thousand |
| 19 Dec, 2023 | 660.0 | 660.0 | 645.0 | 650.0 | 420.08 Thousand |
| 18 Dec, 2023 | 655.0 | 657.0 | 650.0 | 655.0 | 168.52 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN