SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 678.0 | 682.0 | 672.0 | 679.0 | 346.89 Thousand |
| 29 Nov, 2023 | 700.0 | 710.0 | 673.0 | 676.0 | 1.53 Million |
| 28 Nov, 2023 | 685.0 | 690.0 | 677.0 | 679.0 | 469.23 Thousand |
| 27 Nov, 2023 | 694.0 | 701.0 | 685.0 | 685.0 | 594.08 Thousand |
| 24 Nov, 2023 | 684.0 | 715.0 | 681.0 | 698.0 | 707.35 Thousand |
| 23 Nov, 2023 | 693.0 | 699.0 | 681.0 | 684.0 | 629.17 Thousand |
| 22 Nov, 2023 | 705.0 | 710.0 | 692.0 | 692.0 | 785.71 Thousand |
| 21 Nov, 2023 | 698.0 | 708.0 | 693.0 | 706.0 | 543.48 Thousand |
| 20 Nov, 2023 | 681.0 | 703.0 | 680.0 | 696.0 | 1.09 Million |
| 17 Nov, 2023 | 677.0 | 687.0 | 665.0 | 681.0 | 1.33 Million |
3666
PLUR
CSTF
084990
OOBHF
CYBN