SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 501.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 609.0 626.0 609.0 622.0 399.2 Thousand
05 Oct, 2023 624.0 627.0 614.0 618.0 240.47 Thousand
04 Oct, 2023 640.0 644.0 615.0 623.0 425.18 Thousand
27 Sep, 2023 634.0 642.0 628.0 641.0 232.27 Thousand
26 Sep, 2023 636.0 644.0 628.0 635.0 222.27 Thousand
25 Sep, 2023 657.0 658.0 635.0 640.0 244.57 Thousand
22 Sep, 2023 650.0 663.0 650.0 657.0 266.25 Thousand
21 Sep, 2023 678.0 678.0 652.0 660.0 389.28 Thousand
20 Sep, 2023 683.0 688.0 675.0 678.0 172.93 Thousand
19 Sep, 2023 694.0 697.0 677.0 683.0 456.84 Thousand