SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 669.0 | 675.0 | 654.0 | 663.0 | 1.58 Million |
| 30 Jan, 2024 | 686.0 | 699.0 | 665.0 | 670.0 | 1.68 Million |
| 29 Jan, 2024 | 703.0 | 713.0 | 686.0 | 689.0 | 2.82 Million |
| 26 Jan, 2024 | 686.0 | 697.0 | 681.0 | 696.0 | 993.89 Thousand |
| 25 Jan, 2024 | 699.0 | 702.0 | 680.0 | 686.0 | 2.03 Million |
| 24 Jan, 2024 | 701.0 | 712.0 | 695.0 | 699.0 | 2.04 Million |
| 23 Jan, 2024 | 708.0 | 725.0 | 699.0 | 700.0 | 2.64 Million |
| 22 Jan, 2024 | 715.0 | 734.0 | 697.0 | 716.0 | 6.15 Million |
| 19 Jan, 2024 | 735.0 | 760.0 | 711.0 | 718.0 | 5.04 Million |
| 18 Jan, 2024 | 760.0 | 791.0 | 728.0 | 753.0 | 9.59 Million |
3666
PLUR
CSTF
084990
OOBHF
CYBN