SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 513.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 630.0 641.0 629.0 640.0 615.57 Thousand
25 Mar, 2024 621.0 630.0 619.0 629.0 671.17 Thousand
22 Mar, 2024 624.0 631.0 619.0 624.0 616.35 Thousand
21 Mar, 2024 620.0 625.0 620.0 621.0 473.78 Thousand
20 Mar, 2024 620.0 624.0 619.0 619.0 401.42 Thousand
19 Mar, 2024 627.0 629.0 618.0 619.0 391.15 Thousand
18 Mar, 2024 620.0 625.0 620.0 624.0 301.21 Thousand
15 Mar, 2024 635.0 644.0 620.0 620.0 1.05 Million
14 Mar, 2024 632.0 641.0 626.0 633.0 415.68 Thousand
13 Mar, 2024 630.0 635.0 625.0 632.0 272.46 Thousand