SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 513.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 657.0 667.0 657.0 664.0 515.94 Thousand
07 Feb, 2024 660.0 665.0 655.0 663.0 648.38 Thousand
06 Feb, 2024 668.0 669.0 654.0 660.0 887.19 Thousand
05 Feb, 2024 681.0 681.0 663.0 665.0 894.95 Thousand
02 Feb, 2024 668.0 679.0 668.0 676.0 706.72 Thousand
01 Feb, 2024 661.0 677.0 656.0 669.0 1.05 Million
31 Jan, 2024 669.0 675.0 654.0 663.0 1.58 Million
30 Jan, 2024 686.0 699.0 665.0 670.0 1.68 Million
29 Jan, 2024 703.0 713.0 686.0 689.0 2.82 Million
26 Jan, 2024 686.0 697.0 681.0 696.0 993.89 Thousand