SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 588.0 | 595.0 | 588.0 | 588.0 | 231.21 Thousand |
| 28 Jun, 2024 | 588.0 | 598.0 | 585.0 | 588.0 | 297.61 Thousand |
| 27 Jun, 2024 | 589.0 | 591.0 | 587.0 | 588.0 | 331.71 Thousand |
| 26 Jun, 2024 | 591.0 | 593.0 | 587.0 | 589.0 | 229.72 Thousand |
| 25 Jun, 2024 | 587.0 | 594.0 | 586.0 | 591.0 | 311.16 Thousand |
| 24 Jun, 2024 | 604.0 | 606.0 | 588.0 | 589.0 | 1.37 Million |
| 21 Jun, 2024 | 610.0 | 613.0 | 604.0 | 604.0 | 875 Thousand |
| 20 Jun, 2024 | 608.0 | 611.0 | 606.0 | 610.0 | 764.01 Thousand |
| 19 Jun, 2024 | 608.0 | 617.0 | 607.0 | 608.0 | 615.09 Thousand |
| 18 Jun, 2024 | 605.0 | 618.0 | 605.0 | 608.0 | 1.36 Million |
3666
PLUR
CSTF
084990
OOBHF
CYBN