SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 513.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 661.0 669.0 650.0 650.0 1.01 Million
09 Jan, 2024 646.0 675.0 643.0 655.0 1.56 Million
08 Jan, 2024 662.0 663.0 647.0 648.0 687.79 Thousand
05 Jan, 2024 665.0 668.0 655.0 659.0 1.24 Million
04 Jan, 2024 662.0 726.0 656.0 680.0 8.87 Million
03 Jan, 2024 647.0 648.0 640.0 645.0 287.61 Thousand
02 Jan, 2024 643.0 649.0 640.0 647.0 301.12 Thousand
28 Dec, 2023 634.0 644.0 634.0 641.0 336.48 Thousand
27 Dec, 2023 640.0 643.0 632.0 635.0 372.18 Thousand
26 Dec, 2023 644.0 645.0 634.0 637.0 459.11 Thousand