SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 604.0 | 612.0 | 604.0 | 608.0 | 361.29 Thousand |
| 30 May, 2024 | 616.0 | 618.0 | 609.0 | 610.0 | 429.03 Thousand |
| 29 May, 2024 | 622.0 | 624.0 | 615.0 | 616.0 | 503.69 Thousand |
| 28 May, 2024 | 623.0 | 625.0 | 617.0 | 621.0 | 260.29 Thousand |
| 27 May, 2024 | 620.0 | 623.0 | 616.0 | 620.0 | 447.01 Thousand |
| 24 May, 2024 | 625.0 | 627.0 | 620.0 | 620.0 | 735.81 Thousand |
| 23 May, 2024 | 635.0 | 635.0 | 627.0 | 628.0 | 589.2 Thousand |
| 22 May, 2024 | 644.0 | 645.0 | 627.0 | 632.0 | 690.08 Thousand |
| 21 May, 2024 | 653.0 | 655.0 | 640.0 | 643.0 | 402.61 Thousand |
| 20 May, 2024 | 643.0 | 653.0 | 641.0 | 650.0 | 530.72 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN