SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 513.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 677.0 687.0 665.0 681.0 1.33 Million
16 Nov, 2023 683.0 687.0 675.0 681.0 769.1 Thousand
15 Nov, 2023 676.0 684.0 671.0 683.0 1.2 Million
14 Nov, 2023 695.0 697.0 676.0 678.0 1.48 Million
13 Nov, 2023 672.0 708.0 666.0 684.0 2.36 Million
10 Nov, 2023 679.0 682.0 664.0 667.0 1.03 Million
09 Nov, 2023 686.0 691.0 662.0 680.0 1.29 Million
08 Nov, 2023 699.0 714.0 683.0 687.0 2.39 Million
07 Nov, 2023 756.0 759.0 705.0 713.0 3.13 Million
06 Nov, 2023 771.0 771.0 743.0 754.0 2.74 Million