SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 656.0 | 670.0 | 647.0 | 659.0 | 1.81 Million |
| 15 Apr, 2024 | 664.0 | 695.0 | 654.0 | 656.0 | 5.45 Million |
| 12 Apr, 2024 | 640.0 | 654.0 | 638.0 | 652.0 | 925.5 Thousand |
| 11 Apr, 2024 | 660.0 | 664.0 | 642.0 | 643.0 | 1.17 Million |
| 09 Apr, 2024 | 648.0 | 665.0 | 639.0 | 660.0 | 1.52 Million |
| 08 Apr, 2024 | 658.0 | 675.0 | 642.0 | 649.0 | 1.86 Million |
| 05 Apr, 2024 | 635.0 | 710.0 | 635.0 | 658.0 | 13.35 Million |
| 04 Apr, 2024 | 635.0 | 640.0 | 629.0 | 629.0 | 654.17 Thousand |
| 03 Apr, 2024 | 657.0 | 663.0 | 635.0 | 635.0 | 2.01 Million |
| 02 Apr, 2024 | 628.0 | 655.0 | 625.0 | 655.0 | 2.21 Million |
3666
PLUR
CSTF
084990
OOBHF
CYBN