SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 501.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 518.0 541.0 514.0 523.0 964.67 Thousand
17 Dec, 2024 522.0 522.0 515.0 518.0 297.99 Thousand
16 Dec, 2024 530.0 531.0 520.0 520.0 408.67 Thousand
13 Dec, 2024 512.0 522.0 511.0 520.0 375.21 Thousand
12 Dec, 2024 510.0 526.0 507.0 519.0 515.35 Thousand
11 Dec, 2024 490.0 524.0 490.0 518.0 643.69 Thousand
10 Dec, 2024 449.0 505.0 449.0 501.0 1.32 Million
09 Dec, 2024 489.0 490.0 449.0 449.0 1.49 Million
06 Dec, 2024 513.0 517.0 480.0 493.0 1.4 Million
05 Dec, 2024 524.0 525.0 513.0 514.0 692.4 Thousand