SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 452.0 | 456.0 | 449.0 | 453.0 | 123.74 Thousand |
| 14 Apr, 2025 | 442.0 | 452.0 | 442.0 | 452.0 | 208.54 Thousand |
| 11 Apr, 2025 | 440.0 | 444.0 | 436.0 | 442.0 | 181.68 Thousand |
| 10 Apr, 2025 | 440.0 | 443.0 | 430.0 | 441.0 | 160.77 Thousand |
| 09 Apr, 2025 | 424.0 | 441.0 | 420.0 | 432.0 | 310.43 Thousand |
| 08 Apr, 2025 | 424.0 | 430.0 | 420.0 | 424.0 | 299.21 Thousand |
| 07 Apr, 2025 | 447.0 | 447.0 | 420.0 | 422.0 | 530.05 Thousand |
| 04 Apr, 2025 | 445.0 | 452.0 | 438.0 | 448.0 | 314.53 Thousand |
| 03 Apr, 2025 | 451.0 | 454.0 | 440.0 | 446.0 | 509.01 Thousand |
| 02 Apr, 2025 | 451.0 | 459.0 | 449.0 | 451.0 | 137.23 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN