Asia Paper Manufacturing.Co.,Ltd (002310.KS)

KRW 6830.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 8000.0 8000.0 7900.0 7990.0 55.72 Thousand
21 Nov, 2023 7900.0 7960.0 7870.0 7960.0 69.73 Thousand
20 Nov, 2023 7930.0 7940.0 7830.0 7900.0 51.48 Thousand
17 Nov, 2023 7750.0 7920.0 7750.0 7900.0 123.85 Thousand
16 Nov, 2023 7750.0 7760.0 7690.0 7760.0 57.98 Thousand
15 Nov, 2023 7690.0 7730.0 7680.0 7730.0 46.99 Thousand
14 Nov, 2023 7650.0 7720.0 7640.0 7710.0 63.74 Thousand
13 Nov, 2023 7700.0 7710.0 7560.0 7680.0 130.9 Thousand
10 Nov, 2023 7610.0 7700.0 7610.0 7700.0 40.83 Thousand
09 Nov, 2023 7650.0 7690.0 7600.0 7690.0 90.88 Thousand