KRW 6830.0
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 8000.0 | 8000.0 | 7900.0 | 7990.0 | 55.72 Thousand |
21 Nov, 2023 | 7900.0 | 7960.0 | 7870.0 | 7960.0 | 69.73 Thousand |
20 Nov, 2023 | 7930.0 | 7940.0 | 7830.0 | 7900.0 | 51.48 Thousand |
17 Nov, 2023 | 7750.0 | 7920.0 | 7750.0 | 7900.0 | 123.85 Thousand |
16 Nov, 2023 | 7750.0 | 7760.0 | 7690.0 | 7760.0 | 57.98 Thousand |
15 Nov, 2023 | 7690.0 | 7730.0 | 7680.0 | 7730.0 | 46.99 Thousand |
14 Nov, 2023 | 7650.0 | 7720.0 | 7640.0 | 7710.0 | 63.74 Thousand |
13 Nov, 2023 | 7700.0 | 7710.0 | 7560.0 | 7680.0 | 130.9 Thousand |
10 Nov, 2023 | 7610.0 | 7700.0 | 7610.0 | 7700.0 | 40.83 Thousand |
09 Nov, 2023 | 7650.0 | 7690.0 | 7600.0 | 7690.0 | 90.88 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND