Asia Paper Manufacturing.Co.,Ltd (002310.KS)
KRW 6830.0
(-1.01%)
KRW 6830.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 8000.0 | 8020.0 | 7890.0 | 7940.0 | 59.35 Thousand |
| 22 Nov, 2023 | 8000.0 | 8000.0 | 7900.0 | 7990.0 | 55.72 Thousand |
| 21 Nov, 2023 | 7900.0 | 7960.0 | 7870.0 | 7960.0 | 69.73 Thousand |
| 20 Nov, 2023 | 7930.0 | 7940.0 | 7830.0 | 7900.0 | 51.48 Thousand |
| 17 Nov, 2023 | 7750.0 | 7920.0 | 7750.0 | 7900.0 | 123.85 Thousand |
| 16 Nov, 2023 | 7750.0 | 7760.0 | 7690.0 | 7760.0 | 57.98 Thousand |
| 15 Nov, 2023 | 7690.0 | 7730.0 | 7680.0 | 7730.0 | 46.99 Thousand |
| 14 Nov, 2023 | 7650.0 | 7720.0 | 7640.0 | 7710.0 | 63.74 Thousand |
| 13 Nov, 2023 | 7700.0 | 7710.0 | 7560.0 | 7680.0 | 130.9 Thousand |
| 10 Nov, 2023 | 7610.0 | 7700.0 | 7610.0 | 7700.0 | 40.83 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND