Asia Paper Manufacturing.Co.,Ltd (002310.KS)
KRW 6830.0
(-1.01%)
KRW 6830.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 8170.0 | 8290.0 | 8150.0 | 8280.0 | 154.97 Thousand |
| 21 Dec, 2023 | 8250.0 | 8260.0 | 8080.0 | 8170.0 | 119.91 Thousand |
| 20 Dec, 2023 | 8160.0 | 8270.0 | 8120.0 | 8270.0 | 78.97 Thousand |
| 19 Dec, 2023 | 8060.0 | 8160.0 | 8060.0 | 8160.0 | 92.04 Thousand |
| 18 Dec, 2023 | 8050.0 | 8100.0 | 8010.0 | 8080.0 | 114.76 Thousand |
| 15 Dec, 2023 | 8130.0 | 8130.0 | 7970.0 | 8020.0 | 130.31 Thousand |
| 14 Dec, 2023 | 8160.0 | 8180.0 | 8050.0 | 8130.0 | 96.21 Thousand |
| 13 Dec, 2023 | 8090.0 | 8140.0 | 8040.0 | 8140.0 | 88.14 Thousand |
| 12 Dec, 2023 | 8100.0 | 8210.0 | 8030.0 | 8130.0 | 89.23 Thousand |
| 11 Dec, 2023 | 8160.0 | 8160.0 | 8070.0 | 8130.0 | 73.7 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND