Asia Paper Manufacturing.Co.,Ltd (002310.KS)
KRW 6950.0
(-2.52%)
KRW 6950.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7160.0 | 7190.0 | 6910.0 | 6950.0 | 554.54 Thousand |
| 22 Apr, 2025 | 8020.0 | 8050.0 | 7110.0 | 7130.0 | 2.67 Million |
| 21 Apr, 2025 | 7060.0 | 8790.0 | 7000.0 | 8200.0 | 6.68 Million |
| 18 Apr, 2025 | 6880.0 | 7140.0 | 6860.0 | 7140.0 | 273.81 Thousand |
| 17 Apr, 2025 | 6960.0 | 6980.0 | 6850.0 | 6870.0 | 183.08 Thousand |
| 16 Apr, 2025 | 6900.0 | 6970.0 | 6810.0 | 6970.0 | 98.72 Thousand |
| 15 Apr, 2025 | 6820.0 | 6930.0 | 6760.0 | 6930.0 | 153.31 Thousand |
| 14 Apr, 2025 | 6790.0 | 6850.0 | 6710.0 | 6840.0 | 134.74 Thousand |
| 11 Apr, 2025 | 6820.0 | 6820.0 | 6660.0 | 6740.0 | 209.05 Thousand |
| 10 Apr, 2025 | 6710.0 | 6930.0 | 6570.0 | 6930.0 | 197.44 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND