Asia Paper Manufacturing.Co.,Ltd (002310.KS)

KRW 7570.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 7550.0 7560.0 7330.0 7380.0 147.51 Thousand
16 Dec, 2024 7460.0 7550.0 7370.0 7550.0 123.16 Thousand
13 Dec, 2024 7400.0 7500.0 7370.0 7480.0 117.65 Thousand
12 Dec, 2024 7350.0 7400.0 7310.0 7400.0 105.91 Thousand
11 Dec, 2024 7380.0 7430.0 7290.0 7310.0 189.07 Thousand
10 Dec, 2024 7570.0 7590.0 7400.0 7400.0 200.52 Thousand
09 Dec, 2024 7500.0 7610.0 7220.0 7610.0 290.09 Thousand
06 Dec, 2024 7370.0 7600.0 7150.0 7600.0 221.92 Thousand
05 Dec, 2024 7310.0 7450.0 7100.0 7450.0 234.07 Thousand
04 Dec, 2024 7380.0 7470.0 7110.0 7370.0 290.66 Thousand