Asia Paper Manufacturing.Co.,Ltd (002310.KS)
KRW 6830.0
(-1.01%)
KRW 6830.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7180.0 | 7280.0 | 7160.0 | 7240.0 | 139.22 Thousand |
| 20 May, 2025 | 7140.0 | 7240.0 | 7130.0 | 7200.0 | 212.45 Thousand |
| 19 May, 2025 | 7070.0 | 7190.0 | 7000.0 | 7160.0 | 179.63 Thousand |
| 16 May, 2025 | 7040.0 | 7250.0 | 7000.0 | 7080.0 | 251.27 Thousand |
| 15 May, 2025 | 7080.0 | 7080.0 | 6960.0 | 7040.0 | 106.94 Thousand |
| 14 May, 2025 | 7090.0 | 7120.0 | 7030.0 | 7080.0 | 113.94 Thousand |
| 13 May, 2025 | 7040.0 | 7110.0 | 7010.0 | 7090.0 | 86.26 Thousand |
| 12 May, 2025 | 6960.0 | 7100.0 | 6950.0 | 7040.0 | 215.38 Thousand |
| 09 May, 2025 | 6950.0 | 6960.0 | 6895.0 | 6960.0 | 129.84 Thousand |
| 08 May, 2025 | 6810.0 | 6950.0 | 6800.0 | 6950.0 | 159.98 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND