Asia Paper Manufacturing.Co.,Ltd (002310.KS)
KRW 6830.0
(-1.01%)
KRW 6830.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7060.0 | 8790.0 | 7000.0 | 8200.0 | 6.68 Million |
| 18 Apr, 2025 | 6880.0 | 7140.0 | 6860.0 | 7140.0 | 273.81 Thousand |
| 17 Apr, 2025 | 6960.0 | 6980.0 | 6850.0 | 6870.0 | 183.08 Thousand |
| 16 Apr, 2025 | 6900.0 | 6970.0 | 6810.0 | 6970.0 | 98.72 Thousand |
| 15 Apr, 2025 | 6820.0 | 6930.0 | 6760.0 | 6930.0 | 153.31 Thousand |
| 14 Apr, 2025 | 6790.0 | 6850.0 | 6710.0 | 6840.0 | 134.74 Thousand |
| 11 Apr, 2025 | 6820.0 | 6820.0 | 6660.0 | 6740.0 | 209.05 Thousand |
| 10 Apr, 2025 | 6710.0 | 6930.0 | 6570.0 | 6930.0 | 197.44 Thousand |
| 09 Apr, 2025 | 6800.0 | 6800.0 | 6450.0 | 6580.0 | 285.21 Thousand |
| 08 Apr, 2025 | 6780.0 | 6910.0 | 6610.0 | 6880.0 | 303.2 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND