Asia Paper Manufacturing.Co.,Ltd (002310.KS)
KRW 6830.0
(-1.01%)
KRW 6830.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6880.0 | 6880.0 | 6710.0 | 6830.0 | 253.66 Thousand |
| 27 Mar, 2025 | 7100.0 | 7100.0 | 6760.0 | 6860.0 | 905.92 Thousand |
| 26 Mar, 2025 | 7110.0 | 7130.0 | 7020.0 | 7090.0 | 190.7 Thousand |
| 25 Mar, 2025 | 7240.0 | 7250.0 | 7080.0 | 7100.0 | 205.86 Thousand |
| 24 Mar, 2025 | 7250.0 | 7270.0 | 7210.0 | 7240.0 | 67.96 Thousand |
| 21 Mar, 2025 | 7250.0 | 7300.0 | 7200.0 | 7250.0 | 220.13 Thousand |
| 20 Mar, 2025 | 7440.0 | 7440.0 | 7240.0 | 7250.0 | 229.62 Thousand |
| 19 Mar, 2025 | 7250.0 | 7440.0 | 7230.0 | 7440.0 | 201.52 Thousand |
| 18 Mar, 2025 | 7230.0 | 7240.0 | 7180.0 | 7240.0 | 196.55 Thousand |
| 17 Mar, 2025 | 7180.0 | 7250.0 | 7180.0 | 7230.0 | 100.17 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND