Asia Paper Manufacturing.Co.,Ltd (002310.KS)

KRW 6830.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 7100.0 7100.0 6760.0 6860.0 905.92 Thousand
26 Mar, 2025 7110.0 7130.0 7020.0 7090.0 190.7 Thousand
25 Mar, 2025 7240.0 7250.0 7080.0 7100.0 205.86 Thousand
24 Mar, 2025 7250.0 7270.0 7210.0 7240.0 67.96 Thousand
21 Mar, 2025 7250.0 7300.0 7200.0 7250.0 220.13 Thousand
20 Mar, 2025 7440.0 7440.0 7240.0 7250.0 229.62 Thousand
19 Mar, 2025 7250.0 7440.0 7230.0 7440.0 201.52 Thousand
18 Mar, 2025 7230.0 7240.0 7180.0 7240.0 196.55 Thousand
17 Mar, 2025 7180.0 7250.0 7180.0 7230.0 100.17 Thousand
14 Mar, 2025 7200.0 7220.0 7110.0 7210.0 300.52 Thousand