KRW 6830.0
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 7240.0 | 7250.0 | 7080.0 | 7100.0 | 205.86 Thousand |
24 Mar, 2025 | 7250.0 | 7270.0 | 7210.0 | 7240.0 | 67.96 Thousand |
21 Mar, 2025 | 7250.0 | 7300.0 | 7200.0 | 7250.0 | 220.13 Thousand |
20 Mar, 2025 | 7440.0 | 7440.0 | 7240.0 | 7250.0 | 229.62 Thousand |
19 Mar, 2025 | 7250.0 | 7440.0 | 7230.0 | 7440.0 | 201.52 Thousand |
18 Mar, 2025 | 7230.0 | 7240.0 | 7180.0 | 7240.0 | 196.55 Thousand |
17 Mar, 2025 | 7180.0 | 7250.0 | 7180.0 | 7230.0 | 100.17 Thousand |
14 Mar, 2025 | 7200.0 | 7220.0 | 7110.0 | 7210.0 | 300.52 Thousand |
13 Mar, 2025 | 7180.0 | 7210.0 | 7120.0 | 7200.0 | 133.65 Thousand |
12 Mar, 2025 | 7210.0 | 7210.0 | 7130.0 | 7170.0 | 219.07 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND