Asia Paper Manufacturing.Co.,Ltd (002310.KS)
KRW 6830.0
(-1.01%)
KRW 6830.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7650.0 | 7780.0 | 7500.0 | 7760.0 | 34.13 Thousand |
| 04 Jun, 2025 | 7500.0 | 7680.0 | 7460.0 | 7640.0 | 110.2 Thousand |
| 02 Jun, 2025 | 7300.0 | 7420.0 | 7280.0 | 7370.0 | 90.41 Thousand |
| 30 May, 2025 | 7200.0 | 7250.0 | 7150.0 | 7220.0 | 106.33 Thousand |
| 29 May, 2025 | 7160.0 | 7240.0 | 7150.0 | 7210.0 | 143.15 Thousand |
| 28 May, 2025 | 7190.0 | 7200.0 | 7120.0 | 7150.0 | 126.15 Thousand |
| 27 May, 2025 | 7130.0 | 7190.0 | 7090.0 | 7190.0 | 125.88 Thousand |
| 26 May, 2025 | 7090.0 | 7160.0 | 7090.0 | 7150.0 | 71.34 Thousand |
| 23 May, 2025 | 7220.0 | 7220.0 | 7070.0 | 7120.0 | 112.1 Thousand |
| 22 May, 2025 | 7200.0 | 7300.0 | 7170.0 | 7220.0 | 155.4 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND