Asia Paper Manufacturing.Co.,Ltd (002310.KS)

KRW 7570.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7190.0 7220.0 7010.0 7010.0 148.33 Thousand
02 Jan, 2025 7290.0 7300.0 7190.0 7190.0 68.38 Thousand
30 Dec, 2024 7390.0 7390.0 7240.0 7300.0 181.29 Thousand
27 Dec, 2024 7350.0 7480.0 7160.0 7400.0 186.96 Thousand
26 Dec, 2024 7550.0 7550.0 7380.0 7470.0 118.67 Thousand
24 Dec, 2024 7530.0 7560.0 7450.0 7540.0 78.14 Thousand
23 Dec, 2024 7370.0 7530.0 7350.0 7530.0 111.53 Thousand
20 Dec, 2024 7550.0 7590.0 7360.0 7360.0 87.61 Thousand
19 Dec, 2024 7440.0 7610.0 7380.0 7550.0 96.03 Thousand
18 Dec, 2024 7380.0 7420.0 7350.0 7380.0 64.41 Thousand