Asia Paper Manufacturing.Co.,Ltd (002310.KS)

KRW 6930.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 6820.0 6930.0 6760.0 6930.0 212.34 Thousand
14 Apr, 2025 6790.0 6790.0 6710.0 6760.0 64.82 Thousand
11 Apr, 2025 6820.0 6820.0 6660.0 6740.0 209.05 Thousand
10 Apr, 2025 6710.0 6930.0 6570.0 6930.0 197.44 Thousand
09 Apr, 2025 6800.0 6800.0 6450.0 6580.0 285.21 Thousand
08 Apr, 2025 6780.0 6910.0 6610.0 6880.0 303.2 Thousand
07 Apr, 2025 6700.0 6780.0 6450.0 6700.0 265.33 Thousand
04 Apr, 2025 6590.0 6710.0 6510.0 6710.0 99.63 Thousand
03 Apr, 2025 6690.0 6690.0 6530.0 6600.0 188.95 Thousand
02 Apr, 2025 6650.0 6720.0 6610.0 6720.0 124.84 Thousand