Asia Paper Manufacturing.Co.,Ltd (002310.KS)

KRW 7570.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7690.0 7740.0 7500.0 7500.0 188.89 Thousand
02 Dec, 2024 7860.0 7900.0 7690.0 7690.0 139.45 Thousand
29 Nov, 2024 8030.0 8040.0 7910.0 7910.0 121.19 Thousand
28 Nov, 2024 8020.0 8040.0 7940.0 8030.0 118.97 Thousand
27 Nov, 2024 7990.0 8050.0 7910.0 8030.0 90.36 Thousand
26 Nov, 2024 8060.0 8060.0 7850.0 7990.0 174.99 Thousand
25 Nov, 2024 7910.0 8090.0 7850.0 8060.0 96.3 Thousand
22 Nov, 2024 7700.0 7970.0 7670.0 7970.0 110.96 Thousand
21 Nov, 2024 7800.0 7850.0 7670.0 7700.0 83.1 Thousand
20 Nov, 2024 7790.0 7900.0 7720.0 7800.0 62.74 Thousand