Asia Paper Manufacturing.Co.,Ltd (002310.KS)
KRW 6830.0
(-1.01%)
KRW 6830.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9200.0 | 9420.0 | 9140.0 | 9420.0 | 217.09 Thousand |
| 22 Feb, 2024 | 9060.0 | 9220.0 | 9000.0 | 9200.0 | 115.41 Thousand |
| 21 Feb, 2024 | 9200.0 | 9200.0 | 9010.0 | 9060.0 | 124.02 Thousand |
| 20 Feb, 2024 | 9190.0 | 9200.0 | 9070.0 | 9200.0 | 92.52 Thousand |
| 19 Feb, 2024 | 8920.0 | 9190.0 | 8920.0 | 9190.0 | 143.52 Thousand |
| 16 Feb, 2024 | 8880.0 | 8960.0 | 8820.0 | 8930.0 | 71.35 Thousand |
| 15 Feb, 2024 | 8880.0 | 8900.0 | 8730.0 | 8880.0 | 110.03 Thousand |
| 14 Feb, 2024 | 8950.0 | 8970.0 | 8770.0 | 8800.0 | 283.72 Thousand |
| 13 Feb, 2024 | 9210.0 | 9210.0 | 8940.0 | 8940.0 | 157.27 Thousand |
| 08 Feb, 2024 | 9130.0 | 9210.0 | 9040.0 | 9160.0 | 120.98 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND