Asia Paper Manufacturing.Co.,Ltd (002310.KS)
KRW 6830.0
(-1.01%)
KRW 6830.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 9110.0 | 9230.0 | 9100.0 | 9170.0 | 122.35 Thousand |
| 25 Mar, 2024 | 9210.0 | 9240.0 | 9090.0 | 9150.0 | 106.93 Thousand |
| 22 Mar, 2024 | 9180.0 | 9270.0 | 9130.0 | 9220.0 | 68.34 Thousand |
| 21 Mar, 2024 | 9090.0 | 9210.0 | 9090.0 | 9180.0 | 70.62 Thousand |
| 20 Mar, 2024 | 9170.0 | 9240.0 | 9080.0 | 9080.0 | 103.05 Thousand |
| 19 Mar, 2024 | 9290.0 | 9290.0 | 9140.0 | 9150.0 | 112.15 Thousand |
| 18 Mar, 2024 | 9390.0 | 9400.0 | 9090.0 | 9380.0 | 226.97 Thousand |
| 15 Mar, 2024 | 9320.0 | 9400.0 | 9210.0 | 9400.0 | 72.76 Thousand |
| 14 Mar, 2024 | 9320.0 | 9320.0 | 9140.0 | 9300.0 | 119.31 Thousand |
| 13 Mar, 2024 | 9200.0 | 9300.0 | 9030.0 | 9300.0 | 128.59 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND