Asia Paper Manufacturing.Co.,Ltd (002310.KS)
KRW 6830.0
(-1.01%)
KRW 6830.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 8350.0 | 8400.0 | 8240.0 | 8310.0 | 89.44 Thousand |
| 23 Jan, 2024 | 8460.0 | 8490.0 | 8350.0 | 8400.0 | 73.41 Thousand |
| 22 Jan, 2024 | 8520.0 | 8540.0 | 8420.0 | 8430.0 | 80.56 Thousand |
| 19 Jan, 2024 | 8420.0 | 8500.0 | 8370.0 | 8500.0 | 77.07 Thousand |
| 18 Jan, 2024 | 8320.0 | 8460.0 | 8240.0 | 8360.0 | 101.59 Thousand |
| 17 Jan, 2024 | 8490.0 | 8530.0 | 8250.0 | 8320.0 | 117.22 Thousand |
| 16 Jan, 2024 | 8540.0 | 8590.0 | 8400.0 | 8490.0 | 74.28 Thousand |
| 15 Jan, 2024 | 8390.0 | 8620.0 | 8350.0 | 8610.0 | 162.35 Thousand |
| 12 Jan, 2024 | 8430.0 | 8440.0 | 8310.0 | 8420.0 | 85.16 Thousand |
| 11 Jan, 2024 | 8380.0 | 8450.0 | 8290.0 | 8450.0 | 239.68 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND