Asia Paper Manufacturing.Co.,Ltd (002310.KS)
KRW 6830.0
(-1.01%)
KRW 6830.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8380.0 | 8450.0 | 8290.0 | 8450.0 | 239.68 Thousand |
| 10 Jan, 2024 | 8000.0 | 8170.0 | 8000.0 | 8170.0 | 66.83 Thousand |
| 09 Jan, 2024 | 8150.0 | 8160.0 | 8000.0 | 8070.0 | 111.59 Thousand |
| 08 Jan, 2024 | 8180.0 | 8180.0 | 8080.0 | 8140.0 | 54.59 Thousand |
| 05 Jan, 2024 | 8120.0 | 8180.0 | 8060.0 | 8180.0 | 59.9 Thousand |
| 04 Jan, 2024 | 8060.0 | 8170.0 | 8060.0 | 8160.0 | 46.63 Thousand |
| 03 Jan, 2024 | 8260.0 | 8260.0 | 8130.0 | 8170.0 | 70.18 Thousand |
| 02 Jan, 2024 | 8200.0 | 8280.0 | 8150.0 | 8270.0 | 102.4 Thousand |
| 28 Dec, 2023 | 8300.0 | 8300.0 | 8190.0 | 8250.0 | 87.47 Thousand |
| 27 Dec, 2023 | 8330.0 | 8370.0 | 8190.0 | 8300.0 | 83.47 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND