Asia Paper Manufacturing.Co.,Ltd (002310.KS)
KRW 6830.0
(-1.01%)
KRW 6830.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8290.0 | 8360.0 | 8140.0 | 8160.0 | 95.76 Thousand |
| 07 Dec, 2023 | 8310.0 | 8310.0 | 8100.0 | 8290.0 | 144.09 Thousand |
| 06 Dec, 2023 | 8400.0 | 8400.0 | 8230.0 | 8310.0 | 114.81 Thousand |
| 05 Dec, 2023 | 8420.0 | 8440.0 | 8250.0 | 8300.0 | 122.08 Thousand |
| 04 Dec, 2023 | 8270.0 | 8420.0 | 8150.0 | 8420.0 | 167.26 Thousand |
| 01 Dec, 2023 | 8190.0 | 8330.0 | 8140.0 | 8260.0 | 288.56 Thousand |
| 30 Nov, 2023 | 8140.0 | 8170.0 | 8030.0 | 8170.0 | 71.56 Thousand |
| 29 Nov, 2023 | 8160.0 | 8170.0 | 8080.0 | 8120.0 | 81.41 Thousand |
| 28 Nov, 2023 | 8150.0 | 8170.0 | 8090.0 | 8150.0 | 72 Thousand |
| 27 Nov, 2023 | 8050.0 | 8180.0 | 8050.0 | 8150.0 | 100.91 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND