Asia Paper Manufacturing.Co.,Ltd (002310.KS)
KRW 6950.0
(-2.52%)
KRW 6950.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7710.0 | 7780.0 | 7670.0 | 7770.0 | 86.41 Thousand |
| 24 Oct, 2023 | 7680.0 | 7740.0 | 7630.0 | 7710.0 | 69.75 Thousand |
| 23 Oct, 2023 | 7800.0 | 7900.0 | 7620.0 | 7700.0 | 122.34 Thousand |
| 20 Oct, 2023 | 7800.0 | 7820.0 | 7640.0 | 7800.0 | 133.83 Thousand |
| 19 Oct, 2023 | 7650.0 | 7860.0 | 7620.0 | 7800.0 | 172.38 Thousand |
| 18 Oct, 2023 | 7720.0 | 8000.0 | 7660.0 | 7720.0 | 248.19 Thousand |
| 17 Oct, 2023 | 7780.0 | 7780.0 | 7680.0 | 7720.0 | 59.15 Thousand |
| 16 Oct, 2023 | 7640.0 | 7750.0 | 7630.0 | 7750.0 | 123.56 Thousand |
| 13 Oct, 2023 | 7630.0 | 7650.0 | 7570.0 | 7640.0 | 65.27 Thousand |
| 12 Oct, 2023 | 7750.0 | 7750.0 | 7570.0 | 7630.0 | 82.27 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND