Asia Paper Manufacturing.Co.,Ltd (002310.KS)

KRW 6830.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 7650.0 7690.0 7600.0 7690.0 90.88 Thousand
08 Nov, 2023 7640.0 7750.0 7610.0 7610.0 104.88 Thousand
07 Nov, 2023 7810.0 7810.0 7680.0 7760.0 94.69 Thousand
06 Nov, 2023 7930.0 7990.0 7700.0 7820.0 225.88 Thousand
03 Nov, 2023 7850.0 7890.0 7770.0 7890.0 94.66 Thousand
02 Nov, 2023 7980.0 7980.0 7820.0 7880.0 100.21 Thousand
01 Nov, 2023 7850.0 7940.0 7830.0 7930.0 82.37 Thousand
31 Oct, 2023 7880.0 7950.0 7760.0 7850.0 132.08 Thousand
30 Oct, 2023 7770.0 7960.0 7730.0 7960.0 125.52 Thousand
27 Oct, 2023 7670.0 7770.0 7670.0 7770.0 74.44 Thousand