Asia Paper Manufacturing.Co.,Ltd (002310.KS)
KRW 6830.0
(-1.01%)
KRW 6830.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7610.0 | 7700.0 | 7610.0 | 7700.0 | 40.83 Thousand |
| 09 Nov, 2023 | 7650.0 | 7690.0 | 7600.0 | 7690.0 | 90.88 Thousand |
| 08 Nov, 2023 | 7640.0 | 7750.0 | 7610.0 | 7610.0 | 104.88 Thousand |
| 07 Nov, 2023 | 7810.0 | 7810.0 | 7680.0 | 7760.0 | 94.69 Thousand |
| 06 Nov, 2023 | 7930.0 | 7990.0 | 7700.0 | 7820.0 | 225.88 Thousand |
| 03 Nov, 2023 | 7850.0 | 7890.0 | 7770.0 | 7890.0 | 94.66 Thousand |
| 02 Nov, 2023 | 7980.0 | 7980.0 | 7820.0 | 7880.0 | 100.21 Thousand |
| 01 Nov, 2023 | 7850.0 | 7940.0 | 7830.0 | 7930.0 | 82.37 Thousand |
| 31 Oct, 2023 | 7880.0 | 7950.0 | 7760.0 | 7850.0 | 132.08 Thousand |
| 30 Oct, 2023 | 7770.0 | 7960.0 | 7730.0 | 7960.0 | 125.52 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND