Asia Paper Manufacturing.Co.,Ltd (002310.KS)
KRW 6830.0
(-1.01%)
KRW 6830.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7800.0 | 7820.0 | 7640.0 | 7800.0 | 133.83 Thousand |
| 19 Oct, 2023 | 7650.0 | 7860.0 | 7620.0 | 7800.0 | 172.38 Thousand |
| 18 Oct, 2023 | 7720.0 | 8000.0 | 7660.0 | 7720.0 | 248.19 Thousand |
| 17 Oct, 2023 | 7780.0 | 7780.0 | 7680.0 | 7720.0 | 59.15 Thousand |
| 16 Oct, 2023 | 7640.0 | 7750.0 | 7630.0 | 7750.0 | 123.56 Thousand |
| 13 Oct, 2023 | 7630.0 | 7650.0 | 7570.0 | 7640.0 | 65.27 Thousand |
| 12 Oct, 2023 | 7750.0 | 7750.0 | 7570.0 | 7630.0 | 82.27 Thousand |
| 11 Oct, 2023 | 7600.0 | 7660.0 | 7580.0 | 7660.0 | 77.31 Thousand |
| 10 Oct, 2023 | 7620.0 | 7710.0 | 7210.0 | 7540.0 | 123.96 Thousand |
| 06 Oct, 2023 | 7560.0 | 7620.0 | 7520.0 | 7620.0 | 58.08 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND