Asia Paper Manufacturing.Co.,Ltd (002310.KS)
KRW 6830.0
(-1.01%)
KRW 6830.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7600.0 | 7650.0 | 7540.0 | 7630.0 | 57.97 Thousand |
| 04 Oct, 2023 | 7670.0 | 7670.0 | 7520.0 | 7590.0 | 85.35 Thousand |
| 27 Sep, 2023 | 7690.0 | 7690.0 | 7550.0 | 7680.0 | 90.17 Thousand |
| 26 Sep, 2023 | 7650.0 | 7740.0 | 7560.0 | 7690.0 | 73.06 Thousand |
| 25 Sep, 2023 | 7700.0 | 7820.0 | 7680.0 | 7740.0 | 105.82 Thousand |
| 22 Sep, 2023 | 7800.0 | 7800.0 | 7640.0 | 7760.0 | 94.09 Thousand |
| 21 Sep, 2023 | 7790.0 | 7810.0 | 7640.0 | 7810.0 | 99.94 Thousand |
| 20 Sep, 2023 | 7800.0 | 7810.0 | 7680.0 | 7790.0 | 106.9 Thousand |
| 19 Sep, 2023 | 7800.0 | 7840.0 | 7730.0 | 7800.0 | 89.53 Thousand |
| 18 Sep, 2023 | 7760.0 | 7780.0 | 7700.0 | 7780.0 | 57.59 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND