Asia Paper Manufacturing.Co.,Ltd (002310.KS)
KRW 6830.0
(-1.01%)
KRW 6830.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6700.0 | 6780.0 | 6450.0 | 6700.0 | 265.33 Thousand |
| 04 Apr, 2025 | 6590.0 | 6710.0 | 6510.0 | 6710.0 | 99.63 Thousand |
| 03 Apr, 2025 | 6690.0 | 6690.0 | 6530.0 | 6600.0 | 188.95 Thousand |
| 02 Apr, 2025 | 6650.0 | 6720.0 | 6610.0 | 6720.0 | 124.84 Thousand |
| 01 Apr, 2025 | 6650.0 | 6690.0 | 6570.0 | 6650.0 | 212.27 Thousand |
| 31 Mar, 2025 | 6710.0 | 6820.0 | 6630.0 | 6650.0 | 166.53 Thousand |
| 28 Mar, 2025 | 6880.0 | 6880.0 | 6710.0 | 6830.0 | 253.66 Thousand |
| 27 Mar, 2025 | 7100.0 | 7100.0 | 6760.0 | 6860.0 | 905.92 Thousand |
| 26 Mar, 2025 | 7110.0 | 7130.0 | 7020.0 | 7090.0 | 190.7 Thousand |
| 25 Mar, 2025 | 7240.0 | 7250.0 | 7080.0 | 7100.0 | 205.86 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND