Asia Paper Manufacturing.Co.,Ltd (002310.KS)
KRW 6830.0
(-1.01%)
KRW 6830.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7400.0 | 7420.0 | 7200.0 | 7280.0 | 340.92 Thousand |
| 25 Feb, 2025 | 7380.0 | 7390.0 | 7250.0 | 7390.0 | 176.7 Thousand |
| 24 Feb, 2025 | 7410.0 | 7410.0 | 7340.0 | 7370.0 | 154.92 Thousand |
| 21 Feb, 2025 | 7410.0 | 7430.0 | 7360.0 | 7410.0 | 211.98 Thousand |
| 20 Feb, 2025 | 7410.0 | 7430.0 | 7350.0 | 7420.0 | 268.89 Thousand |
| 19 Feb, 2025 | 7380.0 | 7410.0 | 7320.0 | 7410.0 | 238.29 Thousand |
| 18 Feb, 2025 | 7350.0 | 7390.0 | 7300.0 | 7380.0 | 194.38 Thousand |
| 17 Feb, 2025 | 7340.0 | 7380.0 | 7280.0 | 7380.0 | 184.64 Thousand |
| 14 Feb, 2025 | 7310.0 | 7370.0 | 7290.0 | 7330.0 | 163.81 Thousand |
| 13 Feb, 2025 | 7380.0 | 7420.0 | 7330.0 | 7380.0 | 265.27 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND