Asia Paper Manufacturing.Co.,Ltd (002310.KS)
KRW 6830.0
(-1.01%)
KRW 6830.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7380.0 | 7420.0 | 7330.0 | 7380.0 | 265.27 Thousand |
| 12 Feb, 2025 | 7390.0 | 7480.0 | 7360.0 | 7450.0 | 163.21 Thousand |
| 11 Feb, 2025 | 7590.0 | 7670.0 | 7300.0 | 7510.0 | 311.57 Thousand |
| 10 Feb, 2025 | 7650.0 | 7760.0 | 7530.0 | 7760.0 | 235.64 Thousand |
| 07 Feb, 2025 | 7630.0 | 7630.0 | 7520.0 | 7620.0 | 68.52 Thousand |
| 06 Feb, 2025 | 7390.0 | 7650.0 | 7390.0 | 7630.0 | 368.08 Thousand |
| 05 Feb, 2025 | 7440.0 | 7450.0 | 7370.0 | 7430.0 | 176.44 Thousand |
| 04 Feb, 2025 | 7470.0 | 7480.0 | 7330.0 | 7440.0 | 221.38 Thousand |
| 03 Feb, 2025 | 7570.0 | 7570.0 | 7370.0 | 7460.0 | 202.47 Thousand |
| 31 Jan, 2025 | 7590.0 | 7600.0 | 7440.0 | 7570.0 | 146.11 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND