Asia Paper Manufacturing.Co.,Ltd (002310.KS)
KRW 6830.0
(-1.01%)
KRW 6830.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7500.0 | 7510.0 | 7430.0 | 7500.0 | 44.66 Thousand |
| 13 Jan, 2025 | 7430.0 | 7510.0 | 7360.0 | 7510.0 | 187.36 Thousand |
| 10 Jan, 2025 | 7250.0 | 7560.0 | 7170.0 | 7510.0 | 142.85 Thousand |
| 09 Jan, 2025 | 7250.0 | 7250.0 | 7120.0 | 7240.0 | 54.71 Thousand |
| 08 Jan, 2025 | 7050.0 | 7250.0 | 7050.0 | 7250.0 | 98.69 Thousand |
| 07 Jan, 2025 | 7000.0 | 7090.0 | 6950.0 | 7060.0 | 145.34 Thousand |
| 06 Jan, 2025 | 7020.0 | 7040.0 | 6930.0 | 7030.0 | 164.74 Thousand |
| 03 Jan, 2025 | 7190.0 | 7220.0 | 7010.0 | 7010.0 | 148.33 Thousand |
| 02 Jan, 2025 | 7290.0 | 7300.0 | 7190.0 | 7190.0 | 68.38 Thousand |
| 30 Dec, 2024 | 7390.0 | 7390.0 | 7240.0 | 7300.0 | 181.29 Thousand |
5932
3160
084670
PRATIKSH
ESPGY
VSTIND