Kiswire Ltd. (002240.KS)

KRW 17120.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 16950.0 17300.0 16950.0 17120.0 28.98 Thousand
21 Apr, 2025 16900.0 17320.0 16900.0 16940.0 9715.00
18 Apr, 2025 17030.0 17060.0 16770.0 16870.0 6009.00
17 Apr, 2025 17150.0 17190.0 16960.0 17020.0 3440.00
16 Apr, 2025 17220.0 17340.0 16990.0 16990.0 6672.00
15 Apr, 2025 17050.0 17340.0 16910.0 17340.0 8377.00
14 Apr, 2025 16660.0 17050.0 16660.0 16910.0 4320.00
11 Apr, 2025 16940.0 16980.0 16650.0 16730.0 2538.00
10 Apr, 2025 16500.0 17020.0 16500.0 16940.0 8526.00
09 Apr, 2025 16240.0 16520.0 16240.0 16310.0 8053.00