Kiswire Ltd. (002240.KS)
KRW 17120.0
(-0.81%)
KRW 17120.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 17240.0 | 17240.0 | 16980.0 | 17030.0 | 10.69 Thousand |
| 08 May, 2025 | 16940.0 | 17210.0 | 16940.0 | 17180.0 | 4216.00 |
| 07 May, 2025 | 17110.0 | 17210.0 | 17050.0 | 17160.0 | 7467.00 |
| 02 May, 2025 | 17320.0 | 17390.0 | 17100.0 | 17110.0 | 4579.00 |
| 30 Apr, 2025 | 17320.0 | 17420.0 | 16350.0 | 17260.0 | 7832.00 |
| 29 Apr, 2025 | 17180.0 | 17340.0 | 17100.0 | 17340.0 | 10.32 Thousand |
| 28 Apr, 2025 | 17290.0 | 17330.0 | 16870.0 | 17160.0 | 4439.00 |
| 25 Apr, 2025 | 17180.0 | 17340.0 | 17140.0 | 17210.0 | 8100.00 |
| 24 Apr, 2025 | 17010.0 | 17270.0 | 17010.0 | 17230.0 | 3006.00 |
| 23 Apr, 2025 | 17080.0 | 17230.0 | 16890.0 | 17180.0 | 10.93 Thousand |
MNB
001250
HG1
CMIG4
PRDL
MCMN