Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 16638.28 17027.15 16638.28 16943.82 16.2 Thousand
10 Dec, 2024 16230.89 16610.5 16230.89 16601.24 16.59 Thousand
09 Dec, 2024 16332.73 16656.8 16064.23 16230.89 34.6 Thousand
06 Dec, 2024 16777.16 17027.15 16416.07 16758.65 21.4 Thousand
05 Dec, 2024 16860.49 17193.81 16703.09 16777.16 16.53 Thousand
04 Dec, 2024 17091.97 17091.97 16758.65 16943.82 24.68 Thousand
03 Dec, 2024 16953.08 17175.3 16953.08 17156.78 11.93 Thousand
02 Dec, 2024 16888.27 16990.12 16879.01 16925.31 16.67 Thousand
29 Nov, 2024 17267.89 17267.89 16916.05 16916.05 8802.00
28 Nov, 2024 17221.59 17221.59 17054.93 17091.97 5628.00