Kiswire Ltd. (002240.KS)
KRW 17120.0
(-0.81%)
KRW 17120.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 18000.0 | 18120.0 | 18000.0 | 18120.0 | 280.00 |
| 19 Jun, 2025 | 18140.0 | 18140.0 | 18010.0 | 18060.0 | 1986.00 |
| 18 Jun, 2025 | 18130.0 | 18250.0 | 18120.0 | 18160.0 | 554.00 |
| 17 Jun, 2025 | 18200.0 | 18390.0 | 18090.0 | 18240.0 | 6178.00 |
| 16 Jun, 2025 | 18120.0 | 18350.0 | 18090.0 | 18110.0 | 1171.00 |
| 13 Jun, 2025 | 18580.0 | 18690.0 | 18110.0 | 18350.0 | 34.07 Thousand |
| 12 Jun, 2025 | 18230.0 | 18510.0 | 18190.0 | 18400.0 | 45.98 Thousand |
| 11 Jun, 2025 | 18090.0 | 18200.0 | 18000.0 | 18130.0 | 18.12 Thousand |
| 10 Jun, 2025 | 18040.0 | 18240.0 | 17940.0 | 18090.0 | 19.42 Thousand |
| 09 Jun, 2025 | 17920.0 | 18150.0 | 17920.0 | 18090.0 | 16.3 Thousand |
MNB
001250
HG1
CMIG4
PRDL
MCMN