Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18130.0 18400.0 18020.0 18400.0 15.09 Thousand
02 Jan, 2025 17830.0 18480.0 17660.0 18130.0 11.16 Thousand
30 Dec, 2024 17850.0 17900.0 17440.0 17850.0 18.16 Thousand
27 Dec, 2024 18000.0 18550.0 17610.0 17850.0 22.01 Thousand
26 Dec, 2024 17730.83 18054.89 17591.95 18054.89 28.66 Thousand
24 Dec, 2024 17610.47 17786.39 17527.14 17730.83 23.78 Thousand
23 Dec, 2024 17138.26 17628.98 17138.26 17610.47 11.79 Thousand
20 Dec, 2024 17175.3 17341.96 17036.41 17138.26 42.3 Thousand
19 Dec, 2024 17129.0 17462.32 17129.0 17175.3 21.82 Thousand
18 Dec, 2024 17378.99 17619.72 17341.96 17554.91 12.36 Thousand