Kiswire Ltd. (002240.KS)
KRW 17120.0
(-0.81%)
KRW 17120.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 17020.0 | 17180.0 | 17000.0 | 17010.0 | 4442.00 |
| 21 May, 2025 | 17070.0 | 17200.0 | 17060.0 | 17090.0 | 3551.00 |
| 20 May, 2025 | 17050.0 | 17140.0 | 17050.0 | 17060.0 | 4140.00 |
| 19 May, 2025 | 17220.0 | 17250.0 | 17000.0 | 17000.0 | 15.15 Thousand |
| 16 May, 2025 | 17360.0 | 17410.0 | 17100.0 | 17120.0 | 8018.00 |
| 15 May, 2025 | 17380.0 | 17480.0 | 17250.0 | 17360.0 | 9279.00 |
| 14 May, 2025 | 17190.0 | 17430.0 | 17190.0 | 17410.0 | 15.89 Thousand |
| 13 May, 2025 | 17100.0 | 17310.0 | 17100.0 | 17190.0 | 10.8 Thousand |
| 12 May, 2025 | 17030.0 | 17140.0 | 16940.0 | 17070.0 | 18.73 Thousand |
| 09 May, 2025 | 17240.0 | 17240.0 | 16980.0 | 17030.0 | 10.69 Thousand |
MNB
001250
HG1
CMIG4
PRDL
MCMN