Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 17462.32 17462.32 17277.14 17360.47 11.55 Thousand
16 Dec, 2024 17360.47 17480.84 17203.07 17388.25 20.28 Thousand
13 Dec, 2024 17554.91 17554.91 17249.37 17360.47 26.6 Thousand
12 Dec, 2024 16943.82 17360.47 16943.82 17360.47 28.36 Thousand
11 Dec, 2024 16638.28 17027.15 16638.28 16943.82 16.2 Thousand
10 Dec, 2024 16230.89 16610.5 16230.89 16601.24 16.59 Thousand
09 Dec, 2024 16332.73 16656.8 16064.23 16230.89 34.6 Thousand
06 Dec, 2024 16777.16 17027.15 16416.07 16758.65 21.4 Thousand
05 Dec, 2024 16860.49 17193.81 16703.09 16777.16 16.53 Thousand
04 Dec, 2024 17091.97 17091.97 16758.65 16943.82 24.68 Thousand